Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 7.69 | 7.69 | 7.69 | 7.69 | 303.00 |
| 26 Jan, 2010 | 7.7 | 7.7 | 7.7 | 7.7 | 242.00 |
| 25 Jan, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 280.00 |
| 22 Jan, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 454.00 |
| 21 Jan, 2010 | 7.5 | 7.5 | 7.2 | 7.2 | 5227.00 |
| 20 Jan, 2010 | 6.98 | 7.0 | 6.98 | 7.0 | 728.00 |
| 13 Jan, 2010 | 8.0 | 8.0 | 7.5 | 7.5 | 1291.00 |
| 12 Jan, 2010 | 7.87 | 7.87 | 7.87 | 7.87 | 484.00 |
| 06 Jan, 2010 | 7.87 | 7.87 | 7.87 | 7.87 | 737.00 |
| 05 Jan, 2010 | 7.9 | 7.9 | 7.0 | 7.0 | 1061.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC