Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 139.00 |
| 15 Mar, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 2482.00 |
| 12 Mar, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 315.00 |
| 08 Mar, 2010 | 7.25 | 7.5 | 7.25 | 7.5 | 964.00 |
| 05 Mar, 2010 | 6.75 | 7.5 | 6.75 | 6.75 | 862.00 |
| 03 Mar, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 939.00 |
| 23 Feb, 2010 | 7.15 | 7.15 | 6.81 | 6.81 | 1876.00 |
| 22 Feb, 2010 | 7.15 | 7.15 | 7.15 | 7.15 | 184.00 |
| 19 Feb, 2010 | 7.5 | 8.45 | 7.5 | 8.45 | 2317.00 |
| 18 Feb, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 269.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC