Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 6.76 | 6.76 | 6.76 | 6.76 | 318.00 |
| 16 Feb, 2010 | 7.3 | 7.3 | 6.75 | 6.75 | 895.00 |
| 12 Feb, 2010 | 7.3 | 7.3 | 7.3 | 7.3 | 605.00 |
| 11 Feb, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 1210.00 |
| 10 Feb, 2010 | 7.08 | 7.08 | 6.75 | 6.75 | 2493.00 |
| 09 Feb, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 2009.00 |
| 05 Feb, 2010 | 7.5 | 7.5 | 7.0 | 7.0 | 1865.00 |
| 04 Feb, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 422.00 |
| 03 Feb, 2010 | 7.0 | 7.5 | 6.75 | 7.5 | 4571.00 |
| 02 Feb, 2010 | 7.5 | 7.5 | 7.01 | 7.01 | 2000.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC