Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 1210.00 |
| 07 Apr, 2010 | 8.0 | 8.0 | 7.51 | 7.51 | 952.00 |
| 06 Apr, 2010 | 7.5 | 7.6 | 7.5 | 7.6 | 1367.00 |
| 05 Apr, 2010 | 7.51 | 7.51 | 7.51 | 7.51 | 347.00 |
| 01 Apr, 2010 | 8.25 | 8.25 | 7.5 | 7.5 | 1903.00 |
| 31 Mar, 2010 | 8.49 | 8.5 | 8.49 | 8.5 | 1913.00 |
| 30 Mar, 2010 | 8.0 | 8.5 | 8.0 | 8.5 | 1717.00 |
| 29 Mar, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 2460.00 |
| 23 Mar, 2010 | 7.7 | 7.7 | 7.6 | 7.6 | 1073.00 |
| 22 Mar, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 634.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC