Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2009 | 7.15 | 7.15 | 7.15 | 7.15 | 794.00 |
| 24 Nov, 2009 | 7.2 | 7.25 | 7.05 | 7.2 | 4742.00 |
| 23 Nov, 2009 | 7.05 | 7.05 | 7.0 | 7.0 | 981.00 |
| 20 Nov, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 799.00 |
| 19 Nov, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 1016.00 |
| 18 Nov, 2009 | 7.65 | 7.65 | 7.65 | 7.65 | 1278.00 |
| 17 Nov, 2009 | 6.75 | 7.26 | 6.75 | 7.25 | 2713.00 |
| 13 Nov, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 163.00 |
| 12 Nov, 2009 | 7.05 | 7.1 | 6.9 | 7.1 | 2528.00 |
| 11 Nov, 2009 | 7.0 | 7.25 | 6.95 | 7.05 | 12.86 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC