Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 7.85 | 7.85 | 7.85 | 7.85 | 378.00 |
| 12 Oct, 2009 | 7.85 | 7.85 | 7.85 | 7.85 | 363.00 |
| 09 Oct, 2009 | 7.36 | 7.85 | 7.36 | 7.85 | 605.00 |
| 07 Oct, 2009 | 8.25 | 8.25 | 8.25 | 8.25 | 605.00 |
| 06 Oct, 2009 | 7.75 | 8.15 | 7.75 | 8.15 | 2593.00 |
| 01 Oct, 2009 | 7.95 | 8.75 | 7.95 | 8.75 | 3577.00 |
| 25 Sep, 2009 | 7.8 | 7.95 | 7.5 | 7.95 | 4979.00 |
| 23 Sep, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 1153.00 |
| 22 Sep, 2009 | 7.8 | 8.0 | 7.8 | 8.0 | 1365.00 |
| 21 Sep, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 605.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC