Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 14.75 14.9 14.75 14.9 1310.00
06 Nov, 2019 14.75 14.75 14.75 14.75 2052.00
05 Nov, 2019 14.86 14.86 14.86 14.86 290.00
04 Nov, 2019 14.75 14.75 14.75 14.75 176.00
01 Nov, 2019 14.77 14.88 14.75 14.75 1799.00
31 Oct, 2019 14.75 14.94 14.75 14.94 927.00
30 Oct, 2019 14.75 14.75 14.75 14.75 64.00
29 Oct, 2019 14.57 14.98 14.55 14.75 11.29 Thousand
28 Oct, 2019 14.75 14.75 14.75 14.75 425.00
25 Oct, 2019 14.56 14.99 14.56 14.99 1722.00