Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 15.0 15.0 15.0 15.0 1157.00
06 Dec, 2019 14.71 14.71 14.71 14.71 28.00
05 Dec, 2019 14.97 14.97 14.75 14.75 727.00
04 Dec, 2019 15.0 15.22 14.61 14.61 2786.00
02 Dec, 2019 15.01 15.04 14.98 14.98 2350.00
29 Nov, 2019 14.93 14.93 14.93 14.93 20.00
27 Nov, 2019 14.99 14.99 14.93 14.93 1762.00
26 Nov, 2019 14.7 14.7 14.7 14.7 201.00
25 Nov, 2019 14.7 14.71 14.5 14.7 1969.00
22 Nov, 2019 15.04 15.04 14.75 14.75 968.00