Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 15.4 15.4 15.1 15.1 12.27 Thousand
20 Nov, 2019 15.15 15.32 15.1 15.1 4591.00
19 Nov, 2019 15.0 15.37 14.27 15.33 5027.00
18 Nov, 2019 14.97 14.97 14.97 14.97 155.00
15 Nov, 2019 15.28 15.35 14.9 14.97 13.72 Thousand
14 Nov, 2019 15.0 15.0 15.0 15.0 353.00
13 Nov, 2019 14.96 15.15 14.95 15.0 6074.00
12 Nov, 2019 14.76 14.85 14.76 14.85 927.00
11 Nov, 2019 14.89 14.94 14.75 14.75 1214.00
08 Nov, 2019 14.96 14.96 14.96 14.96 592.00