Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 14.01 14.01 14.0 14.0 505.00
09 Oct, 2019 14.01 14.1 14.0 14.0 1294.00
08 Oct, 2019 14.01 14.01 14.01 14.01 400.00
07 Oct, 2019 14.32 14.32 14.04 14.04 359.00
04 Oct, 2019 14.06 14.06 14.06 14.06 549.00
03 Oct, 2019 14.16 14.31 14.04 14.21 7739.00
02 Oct, 2019 14.04 14.17 14.04 14.17 1664.00
01 Oct, 2019 14.31 14.75 14.3 14.3 4685.00
30 Sep, 2019 14.32 14.32 14.27 14.3 889.00
27 Sep, 2019 14.5 14.5 14.5 14.5 144.00