Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 14.52 14.67 14.51 14.67 1153.00
25 Sep, 2019 14.62 14.75 14.31 14.31 1326.00
24 Sep, 2019 14.75 14.75 14.11 14.74 36.86 Thousand
23 Sep, 2019 14.18 14.83 14.15 14.59 47.61 Thousand
20 Sep, 2019 14.43 14.8 14.29 14.29 29.09 Thousand
19 Sep, 2019 14.53 14.75 14.4 14.75 5031.00
18 Sep, 2019 14.11 14.5 14.1 14.49 5790.00
17 Sep, 2019 14.06 14.25 14.05 14.05 1873.00
16 Sep, 2019 14.0 14.27 14.0 14.04 2203.00
13 Sep, 2019 13.95 14.68 13.95 14.05 6285.00