BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 0.09 | 0.1 | 0.09 | 0.1 | 4850.00 |
| 14 Jun, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 14.22 Thousand |
| 10 Jun, 2004 | 0.09 | 0.1 | 0.09 | 0.1 | 13.08 Thousand |
| 09 Jun, 2004 | 0.1 | 0.1 | 0.09 | 0.09 | 9200.00 |
| 08 Jun, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 7700.00 |
| 07 Jun, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 4700.00 |
| 04 Jun, 2004 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 |
| 03 Jun, 2004 | 0.09 | 0.09 | 0.09 | 0.09 | 3800.00 |
| 02 Jun, 2004 | 0.09 | 0.09 | 0.09 | 0.09 | 1500.00 |
| 01 Jun, 2004 | 0.1 | 0.1 | 0.09 | 0.09 | 2900.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM