BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2004 | 0.1 | 0.11 | 0.1 | 0.11 | 1600.00 |
| 28 Jun, 2004 | 0.1 | 0.11 | 0.1 | 0.1 | 3600.00 |
| 25 Jun, 2004 | 0.1 | 0.11 | 0.1 | 0.11 | 2200.00 |
| 24 Jun, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 23 Jun, 2004 | 0.09 | 0.1 | 0.09 | 0.1 | 1900.00 |
| 22 Jun, 2004 | 0.1 | 0.11 | 0.09 | 0.1 | 3550.00 |
| 21 Jun, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 7400.00 |
| 18 Jun, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 3300.00 |
| 17 Jun, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 8700.00 |
| 16 Jun, 2004 | 0.09 | 0.1 | 0.09 | 0.1 | 5100.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM