BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 2258.00 |
| 13 Jul, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 4616.00 |
| 12 Jul, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 09 Jul, 2004 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 08 Jul, 2004 | 0.1 | 0.11 | 0.1 | 0.1 | 4278.00 |
| 07 Jul, 2004 | 0.1 | 0.11 | 0.1 | 0.1 | 4039.00 |
| 06 Jul, 2004 | 0.1 | 0.11 | 0.1 | 0.1 | 6095.00 |
| 02 Jul, 2004 | 0.1 | 0.11 | 0.1 | 0.1 | 2500.00 |
| 01 Jul, 2004 | 0.1 | 0.11 | 0.1 | 0.1 | 3900.00 |
| 30 Jun, 2004 | 0.1 | 0.11 | 0.1 | 0.11 | 3500.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM