Dmc Global Inc (BOOM)

USD 6.36

(8.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 4.88 5.0 4.75 4.88 2600.00
07 Sep, 1990 4.81 5.0 4.63 4.81 400.00
06 Sep, 1990 4.81 5.0 4.63 4.81 80.00
05 Sep, 1990 4.81 5.0 4.63 4.81 14.4 Thousand
04 Sep, 1990 5.0 5.13 4.88 5.0 4800.00
31 Aug, 1990 5.0 5.13 4.88 5.0 1200.00
29 Aug, 1990 5.13 5.38 4.88 5.13 800.00
27 Aug, 1990 5.13 5.38 4.88 5.13 4400.00
23 Aug, 1990 1.03 1.06 1.0 1.03 16.64 Thousand
22 Aug, 1990 1.03 1.06 1.0 1.03 8960.00