DMC Global Inc. (BOOM)

USD 7.38

(14.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 8.13 8.2 8.1 8.2 3425.00
17 Jun, 2025 8.1 8.24 8.08 8.18 13.79 Thousand
16 Jun, 2025 7.86 7.92 7.81 7.85 6989.00
13 Jun, 2025 8.11 8.3 7.82 7.87 280.31 Thousand
12 Jun, 2025 7.99 8.25 7.9 8.04 142 Thousand
11 Jun, 2025 7.8 8.0 7.76 7.99 115.72 Thousand
10 Jun, 2025 7.62 8.04 7.62 7.78 138.8 Thousand
09 Jun, 2025 7.22 7.67 7.22 7.59 140.82 Thousand
06 Jun, 2025 7.04 7.37 7.04 7.19 116.4 Thousand
05 Jun, 2025 7.09 7.14 6.92 6.96 118 Thousand