DMC Global Inc. (BOOM)
USD 6.45
(-0.62%)
USD 6.45
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.86 | 7.37 | 6.07 | 6.34 | 294.31 Thousand |
| 07 Apr, 2025 | 6.7 | 7.01 | 6.25 | 6.63 | 359.61 Thousand |
| 04 Apr, 2025 | 7.32 | 7.35 | 6.41 | 7.02 | 403.3 Thousand |
| 03 Apr, 2025 | 8.19 | 8.3 | 7.46 | 7.74 | 225.55 Thousand |
| 02 Apr, 2025 | 8.47 | 8.74 | 8.46 | 8.52 | 135.91 Thousand |
| 01 Apr, 2025 | 8.36 | 8.89 | 8.27 | 8.58 | 201.41 Thousand |
| 31 Mar, 2025 | 8.36 | 8.72 | 8.29 | 8.42 | 170.21 Thousand |
| 28 Mar, 2025 | 8.88 | 8.97 | 8.29 | 8.39 | 128.8 Thousand |
| 27 Mar, 2025 | 9.06 | 9.2 | 8.88 | 8.93 | 124.1 Thousand |
| 26 Mar, 2025 | 8.91 | 9.19 | 8.9 | 8.98 | 235.02 Thousand |
NWMD
KBCGLOBAL
7805
POLI
6833
3310