USD 7.38
(14.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.84 | 6.88 | 6.72 | 6.79 | 149.92 Thousand |
23 May, 2025 | 6.48 | 6.82 | 6.48 | 6.81 | 107.32 Thousand |
22 May, 2025 | 6.46 | 6.62 | 6.3 | 6.6 | 174.32 Thousand |
21 May, 2025 | 6.83 | 6.9 | 6.43 | 6.48 | 156.6 Thousand |
20 May, 2025 | 6.72 | 6.94 | 6.66 | 6.92 | 158.41 Thousand |
19 May, 2025 | 6.86 | 6.86 | 6.62 | 6.73 | 153.61 Thousand |
16 May, 2025 | 6.85 | 6.98 | 6.75 | 6.93 | 224.22 Thousand |
15 May, 2025 | 7.01 | 7.04 | 6.76 | 6.86 | 199.01 Thousand |
14 May, 2025 | 7.08 | 7.27 | 6.95 | 7.04 | 159.51 Thousand |
13 May, 2025 | 7.0 | 7.18 | 6.99 | 7.11 | 161.5 Thousand |
NWMD
KBCGLOBAL
7805
POLI
6833
3310