USD 7.38
(14.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 7.22 | 7.49 | 7.22 | 7.37 | 13.93 Thousand |
06 Jun, 2025 | 7.04 | 7.37 | 7.04 | 7.19 | 116.4 Thousand |
05 Jun, 2025 | 7.09 | 7.14 | 6.92 | 6.96 | 118 Thousand |
04 Jun, 2025 | 7.05 | 7.25 | 7.0 | 7.05 | 88.72 Thousand |
03 Jun, 2025 | 6.69 | 7.13 | 6.6 | 7.02 | 361.73 Thousand |
02 Jun, 2025 | 6.54 | 6.63 | 6.26 | 6.63 | 220.62 Thousand |
30 May, 2025 | 6.79 | 6.83 | 6.46 | 6.46 | 147.82 Thousand |
29 May, 2025 | 6.82 | 7.03 | 6.72 | 6.79 | 190.01 Thousand |
28 May, 2025 | 6.8 | 6.89 | 6.72 | 6.79 | 110.1 Thousand |
27 May, 2025 | 6.84 | 6.88 | 6.72 | 6.79 | 149.92 Thousand |
NWMD
KBCGLOBAL
7805
POLI
6833
3310