Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 3040.00 |
| 20 Aug, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 2080.00 |
| 17 Aug, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 4640.00 |
| 16 Aug, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 9000.00 |
| 15 Aug, 1990 | 1.03 | 1.06 | 1.0 | 1.03 | 6840.00 |
| 14 Aug, 1990 | 1.03 | 1.06 | 1.0 | 1.03 | 2080.00 |
| 13 Aug, 1990 | 1.03 | 1.06 | 1.0 | 1.03 | 1600.00 |
| 10 Aug, 1990 | 1.03 | 1.06 | 1.0 | 1.03 | 2800.00 |
| 09 Aug, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 600.00 |
| 08 Aug, 1990 | 1.05 | 1.06 | 1.03 | 1.05 | 3800.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON