Dmc Global Inc (BOOM)

USD 6.36

(8.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 3.5 3.75 3.25 3.5 8400.00
21 Sep, 1990 3.75 4.0 3.5 3.75 18 Thousand
20 Sep, 1990 4.13 4.25 4.0 4.13 6800.00
19 Sep, 1990 4.38 4.5 4.25 4.38 800.00
18 Sep, 1990 4.44 4.63 4.25 4.44 8600.00
17 Sep, 1990 4.63 4.75 4.5 4.63 17.4 Thousand
14 Sep, 1990 4.88 5.0 4.75 4.88 800.00
13 Sep, 1990 4.94 5.13 4.75 4.94 800.00
12 Sep, 1990 4.94 5.13 4.75 4.94 4400.00
11 Sep, 1990 4.88 5.0 4.75 4.88 2600.00