Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1990 | 2.88 | 3.0 | 2.75 | 2.88 | 15.2 Thousand |
| 05 Oct, 1990 | 3.0 | 3.13 | 2.88 | 3.0 | 13.2 Thousand |
| 04 Oct, 1990 | 3.0 | 3.13 | 2.88 | 3.0 | 4600.00 |
| 03 Oct, 1990 | 3.0 | 3.13 | 2.88 | 3.0 | 3600.00 |
| 02 Oct, 1990 | 3.06 | 3.25 | 2.88 | 3.06 | 6200.00 |
| 01 Oct, 1990 | 3.06 | 3.25 | 2.88 | 3.06 | 1000.00 |
| 28 Sep, 1990 | 3.0 | 3.13 | 2.88 | 3.0 | 5000.00 |
| 27 Sep, 1990 | 3.0 | 3.13 | 2.88 | 3.0 | 5800.00 |
| 26 Sep, 1990 | 3.0 | 3.13 | 2.88 | 3.0 | 3800.00 |
| 25 Sep, 1990 | 3.25 | 3.5 | 3.0 | 3.25 | 7400.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON