Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 1200.00 |
| 02 Oct, 1991 | 4.0 | 4.25 | 3.75 | 4.0 | 27.6 Thousand |
| 01 Oct, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 3200.00 |
| 30 Sep, 1991 | 3.63 | 3.75 | 3.5 | 3.63 | 11.6 Thousand |
| 27 Sep, 1991 | 3.56 | 3.63 | 3.5 | 3.56 | 8400.00 |
| 26 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 400.00 |
| 25 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 11.8 Thousand |
| 24 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 2200.00 |
| 23 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 10 Thousand |
| 20 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 400.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON