Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1991 | 4.19 | 4.38 | 4.0 | 4.19 | 400.00 |
| 07 Nov, 1991 | 4.19 | 4.38 | 4.0 | 4.19 | 2000.00 |
| 06 Nov, 1991 | 4.25 | 4.38 | 4.13 | 4.25 | 1400.00 |
| 05 Nov, 1991 | 4.19 | 4.38 | 4.0 | 4.19 | 5400.00 |
| 04 Nov, 1991 | 4.19 | 4.38 | 4.0 | 4.19 | 800.00 |
| 01 Nov, 1991 | 4.13 | 4.38 | 3.88 | 4.13 | 2200.00 |
| 30 Oct, 1991 | 4.13 | 4.38 | 3.88 | 4.13 | 600.00 |
| 29 Oct, 1991 | 4.13 | 4.38 | 3.88 | 4.13 | 9000.00 |
| 28 Oct, 1991 | 4.13 | 4.38 | 3.88 | 4.13 | 1600.00 |
| 25 Oct, 1991 | 4.13 | 4.38 | 3.88 | 4.13 | 6000.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON