Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 11 Thousand |
| 06 Dec, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 45.2 Thousand |
| 05 Dec, 1991 | 3.81 | 3.88 | 3.75 | 3.81 | 3000.00 |
| 04 Dec, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 2400.00 |
| 03 Dec, 1991 | 3.69 | 3.75 | 3.63 | 3.69 | 14.2 Thousand |
| 02 Dec, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 29.2 Thousand |
| 29 Nov, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 6000.00 |
| 27 Nov, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 20.6 Thousand |
| 26 Nov, 1991 | 3.75 | 3.88 | 3.63 | 3.75 | 11.8 Thousand |
| 25 Nov, 1991 | 3.81 | 4.0 | 3.63 | 3.81 | 19 Thousand |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON