Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 11 Thousand |
| 18 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 800.00 |
| 16 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 1200.00 |
| 13 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 3000.00 |
| 12 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 1200.00 |
| 11 Sep, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 2400.00 |
| 09 Sep, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 400.00 |
| 05 Sep, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 2200.00 |
| 03 Sep, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 400.00 |
| 29 Aug, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 1800.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON