Dmc Global Inc (BOOM)
USD 6.36
(8.16%)
USD 6.36
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 600.00 |
| 27 Aug, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 800.00 |
| 26 Aug, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 12.4 Thousand |
| 22 Aug, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 200.00 |
| 21 Aug, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 800.00 |
| 20 Aug, 1991 | 3.44 | 3.63 | 3.25 | 3.44 | 1200.00 |
| 19 Aug, 1991 | 3.38 | 3.63 | 3.13 | 3.38 | 3600.00 |
| 16 Aug, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 2200.00 |
| 14 Aug, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 200.00 |
| 13 Aug, 1991 | 3.5 | 3.63 | 3.38 | 3.5 | 1200.00 |
BOSC
BOTJ
BOWN
BOLD
BOLT
BON