Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.38 | 1.62 | 1.2 | 1.25 | 345.00 |
| 04 Nov, 2022 | 1.33 | 1.48 | 1.27 | 1.33 | 158.00 |
| 03 Nov, 2022 | 1.21 | 1.4 | 1.21 | 1.37 | 21.00 |
| 02 Nov, 2022 | 1.35 | 1.39 | 1.26 | 1.29 | 134.00 |
| 01 Nov, 2022 | 1.55 | 1.55 | 1.33 | 1.34 | 42.00 |
| 31 Oct, 2022 | 1.56 | 1.61 | 1.24 | 1.4 | 108.00 |
| 28 Oct, 2022 | 1.47 | 1.51 | 1.46 | 1.46 | 77.00 |
| 27 Oct, 2022 | 1.55 | 1.57 | 1.44 | 1.47 | 88.00 |
| 26 Oct, 2022 | 1.53 | 1.65 | 1.47 | 1.47 | 129.00 |
| 25 Oct, 2022 | 1.52 | 1.64 | 1.5 | 1.59 | 101.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT