Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.04 | 1.13 | 1.03 | 1.05 | 59.00 |
| 05 Dec, 2022 | 1.1 | 1.1 | 1.01 | 1.07 | 91.00 |
| 02 Dec, 2022 | 1.03 | 1.1 | 1.03 | 1.04 | 212.00 |
| 01 Dec, 2022 | 1.03 | 1.08 | 0.99 | 1.03 | 127.00 |
| 30 Nov, 2022 | 1.03 | 1.13 | 0.96 | 0.97 | 398.00 |
| 29 Nov, 2022 | 1.18 | 1.2 | 1.02 | 1.03 | 506.00 |
| 28 Nov, 2022 | 1.33 | 1.6 | 1.08 | 1.18 | 3481.00 |
| 25 Nov, 2022 | 1.15 | 1.25 | 1.12 | 1.21 | 169.00 |
| 23 Nov, 2022 | 1.09 | 1.26 | 0.97 | 1.11 | 1082.00 |
| 22 Nov, 2022 | 1.0 | 1.15 | 0.94 | 1.12 | 353.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT