Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.35 | 3.51 | 3.23 | 3.43 | 10.35 Thousand |
| 03 Feb, 2022 | 3.72 | 3.73 | 3.36 | 3.39 | 7585.00 |
| 02 Feb, 2022 | 3.86 | 3.95 | 3.63 | 3.67 | 11.35 Thousand |
| 01 Feb, 2022 | 3.83 | 3.99 | 3.66 | 3.85 | 6757.00 |
| 31 Jan, 2022 | 3.39 | 3.86 | 3.39 | 3.84 | 12.7 Thousand |
| 28 Jan, 2022 | 3.25 | 3.49 | 3.1 | 3.44 | 17.03 Thousand |
| 27 Jan, 2022 | 3.83 | 3.83 | 3.21 | 3.25 | 12.04 Thousand |
| 26 Jan, 2022 | 4.05 | 4.08 | 3.68 | 3.71 | 16.07 Thousand |
| 25 Jan, 2022 | 3.81 | 4.03 | 3.74 | 3.98 | 6786.00 |
| 24 Jan, 2022 | 3.5 | 3.91 | 3.34 | 3.88 | 12.4 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD