Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.85 | 3.2 | 2.85 | 3.08 | 22.62 Thousand |
| 17 Feb, 2022 | 3.02 | 3.08 | 2.88 | 2.89 | 7493.00 |
| 16 Feb, 2022 | 3.09 | 3.11 | 3.01 | 3.06 | 4807.00 |
| 15 Feb, 2022 | 3.03 | 3.17 | 2.98 | 3.1 | 6324.00 |
| 14 Feb, 2022 | 3.03 | 3.04 | 2.95 | 2.98 | 6504.00 |
| 11 Feb, 2022 | 3.2 | 3.25 | 3.0 | 3.05 | 11.27 Thousand |
| 10 Feb, 2022 | 3.36 | 3.45 | 3.15 | 3.19 | 15.11 Thousand |
| 09 Feb, 2022 | 3.34 | 3.41 | 3.26 | 3.39 | 15.12 Thousand |
| 08 Feb, 2022 | 3.32 | 3.35 | 3.17 | 3.3 | 7688.00 |
| 07 Feb, 2022 | 3.46 | 3.57 | 3.31 | 3.35 | 26.4 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD