Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.69 | 4.03 | 3.48 | 3.63 | 8638.00 |
| 20 Jan, 2022 | 4.04 | 4.1 | 3.74 | 3.76 | 11.99 Thousand |
| 19 Jan, 2022 | 3.61 | 4.07 | 3.55 | 4.0 | 14.71 Thousand |
| 18 Jan, 2022 | 3.9 | 3.95 | 3.59 | 3.61 | 6583.00 |
| 14 Jan, 2022 | 3.75 | 3.99 | 3.59 | 3.96 | 14.08 Thousand |
| 13 Jan, 2022 | 3.75 | 3.87 | 3.43 | 3.79 | 24.3 Thousand |
| 12 Jan, 2022 | 3.87 | 3.9 | 3.67 | 3.73 | 20.34 Thousand |
| 11 Jan, 2022 | 3.74 | 3.9 | 3.62 | 3.82 | 17.29 Thousand |
| 10 Jan, 2022 | 3.7 | 3.8 | 3.55 | 3.74 | 12.03 Thousand |
| 07 Jan, 2022 | 3.77 | 3.91 | 3.65 | 3.78 | 8212.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD