Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.87 | 3.12 | 2.87 | 3.05 | 10.92 Thousand |
| 04 Mar, 2022 | 3.09 | 3.09 | 2.8 | 2.92 | 8923.00 |
| 03 Mar, 2022 | 3.38 | 3.38 | 3.01 | 3.05 | 6705.00 |
| 02 Mar, 2022 | 3.51 | 3.51 | 3.23 | 3.32 | 6264.00 |
| 01 Mar, 2022 | 3.55 | 3.61 | 3.44 | 3.49 | 6732.00 |
| 28 Feb, 2022 | 3.57 | 3.63 | 3.44 | 3.49 | 10.33 Thousand |
| 25 Feb, 2022 | 3.54 | 3.64 | 3.31 | 3.59 | 6414.00 |
| 24 Feb, 2022 | 2.9 | 3.61 | 2.85 | 3.54 | 21.81 Thousand |
| 23 Feb, 2022 | 3.22 | 3.35 | 2.99 | 3.01 | 22.5 Thousand |
| 22 Feb, 2022 | 3.01 | 3.47 | 2.9 | 3.21 | 23.73 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD