Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.27 | 1.29 | 1.21 | 1.27 | 13.83 Thousand |
| 01 Mar, 2024 | 1.14 | 1.24 | 1.14 | 1.21 | 12.51 Thousand |
| 29 Feb, 2024 | 1.19 | 1.19 | 1.12 | 1.14 | 8303.00 |
| 28 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 4036.00 |
| 27 Feb, 2024 | 1.21 | 1.23 | 1.15 | 1.2 | 13.59 Thousand |
| 26 Feb, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 4009.00 |
| 23 Feb, 2024 | 1.18 | 1.25 | 1.18 | 1.22 | 6292.00 |
| 22 Feb, 2024 | 1.15 | 1.21 | 1.13 | 1.21 | 4248.00 |
| 21 Feb, 2024 | 1.13 | 1.17 | 1.11 | 1.14 | 4085.00 |
| 20 Feb, 2024 | 1.17 | 1.23 | 1.14 | 1.15 | 5163.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD