Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.12 | 1.17 | 1.1 | 1.14 | 5023.00 |
| 15 Mar, 2024 | 1.1 | 1.15 | 1.08 | 1.11 | 6738.00 |
| 14 Mar, 2024 | 1.16 | 1.18 | 1.1 | 1.1 | 9254.00 |
| 13 Mar, 2024 | 1.26 | 1.29 | 1.15 | 1.16 | 15.74 Thousand |
| 12 Mar, 2024 | 1.3 | 1.31 | 1.25 | 1.26 | 8906.00 |
| 11 Mar, 2024 | 1.31 | 1.34 | 1.26 | 1.27 | 6811.00 |
| 08 Mar, 2024 | 1.25 | 1.39 | 1.25 | 1.33 | 18.91 Thousand |
| 07 Mar, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 3478.00 |
| 06 Mar, 2024 | 1.24 | 1.27 | 1.18 | 1.25 | 10.8 Thousand |
| 05 Mar, 2024 | 1.32 | 1.32 | 1.21 | 1.23 | 7494.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD