Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.44 | 1.48 | 1.36 | 1.4 | 11.86 Thousand |
| 01 Apr, 2024 | 1.41 | 1.56 | 1.36 | 1.5 | 16.58 Thousand |
| 28 Mar, 2024 | 1.22 | 1.47 | 1.22 | 1.4 | 27.91 Thousand |
| 27 Mar, 2024 | 1.19 | 1.22 | 1.18 | 1.22 | 2343.00 |
| 26 Mar, 2024 | 1.21 | 1.22 | 1.17 | 1.19 | 4890.00 |
| 25 Mar, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 5246.00 |
| 22 Mar, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 4300.00 |
| 21 Mar, 2024 | 1.16 | 1.19 | 1.14 | 1.16 | 1316.00 |
| 20 Mar, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 1155.00 |
| 19 Mar, 2024 | 1.16 | 1.19 | 1.15 | 1.15 | 2364.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD