Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.1 | 1.11 | 1.04 | 1.1 | 4073.00 |
| 01 Feb, 2024 | 1.0 | 1.13 | 1.0 | 1.11 | 9915.00 |
| 31 Jan, 2024 | 1.06 | 1.07 | 1.01 | 1.01 | 6848.00 |
| 30 Jan, 2024 | 1.1 | 1.12 | 1.04 | 1.07 | 2036.00 |
| 29 Jan, 2024 | 1.05 | 1.12 | 1.05 | 1.1 | 5012.00 |
| 26 Jan, 2024 | 1.09 | 1.13 | 1.07 | 1.07 | 1796.00 |
| 25 Jan, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 757.00 |
| 24 Jan, 2024 | 1.1 | 1.11 | 1.07 | 1.08 | 3664.00 |
| 23 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 1567.00 |
| 22 Jan, 2024 | 1.13 | 1.17 | 1.08 | 1.15 | 2449.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD