Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 2720.00 |
| 03 Jan, 2024 | 1.14 | 1.23 | 1.14 | 1.23 | 5326.00 |
| 02 Jan, 2024 | 1.13 | 1.22 | 1.13 | 1.16 | 12.4 Thousand |
| 29 Dec, 2023 | 1.08 | 1.22 | 1.08 | 1.12 | 31.41 Thousand |
| 28 Dec, 2023 | 1.06 | 1.09 | 1.03 | 1.07 | 7576.00 |
| 27 Dec, 2023 | 1.02 | 1.06 | 0.99 | 1.04 | 17.05 Thousand |
| 26 Dec, 2023 | 0.99 | 1.03 | 0.98 | 0.99 | 4446.00 |
| 22 Dec, 2023 | 1.0 | 1.05 | 0.99 | 1.0 | 10.38 Thousand |
| 21 Dec, 2023 | 1.01 | 1.07 | 0.99 | 1.0 | 6614.00 |
| 20 Dec, 2023 | 0.99 | 1.04 | 0.96 | 1.01 | 8966.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD