BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 102.94 103.57 101.04 101.46 98.7 Thousand
05 Sep, 2024 103.94 104.16 102.5 102.92 100 Thousand
04 Sep, 2024 103.25 104.89 101.73 103.45 124.44 Thousand
03 Sep, 2024 104.55 105.33 102.91 103.39 90.2 Thousand
30 Aug, 2024 104.13 105.06 103.72 104.95 146.82 Thousand
29 Aug, 2024 104.8 105.07 103.27 103.9 96.33 Thousand
28 Aug, 2024 102.18 104.81 101.81 104.26 82.5 Thousand
27 Aug, 2024 103.3 103.7 102.37 102.92 79.8 Thousand
26 Aug, 2024 105.52 106.2 103.83 104.05 99.54 Thousand
23 Aug, 2024 101.51 105.44 101.09 104.89 410.8 Thousand