BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 103.69 104.33 102.87 103.48 96.62 Thousand
03 Oct, 2024 100.55 101.92 99.93 101.76 93.13 Thousand
02 Oct, 2024 101.04 101.98 100.61 101.27 104.53 Thousand
01 Oct, 2024 104.35 104.35 100.8 101.23 133.63 Thousand
30 Sep, 2024 103.71 106.02 103.71 104.62 123.02 Thousand
27 Sep, 2024 105.3 105.39 103.74 104.38 62.12 Thousand
26 Sep, 2024 103.71 104.82 103.0 104.22 88.6 Thousand
25 Sep, 2024 104.46 104.46 102.5 102.79 112.2 Thousand
24 Sep, 2024 106.85 107.11 104.19 104.34 101.4 Thousand
23 Sep, 2024 106.39 107.14 105.82 106.62 102 Thousand