BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 108.01 108.01 105.59 105.83 680.64 Thousand
19 Sep, 2024 106.45 107.83 105.48 107.51 130.13 Thousand
18 Sep, 2024 104.46 108.0 103.34 104.73 118.8 Thousand
17 Sep, 2024 104.52 106.29 103.7 104.14 130.02 Thousand
16 Sep, 2024 103.01 104.78 101.79 104.45 101.5 Thousand
13 Sep, 2024 101.55 102.96 101.55 102.96 106.3 Thousand
12 Sep, 2024 101.43 101.6 99.97 101.01 62.2 Thousand
11 Sep, 2024 101.62 101.62 98.87 100.8 106.74 Thousand
10 Sep, 2024 103.3 103.5 100.54 102.45 117.52 Thousand
09 Sep, 2024 101.46 103.52 101.46 103.16 199.44 Thousand