BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 97.17 98.15 96.86 97.79 98 Thousand
07 Aug, 2024 97.57 98.47 96.08 96.17 126.02 Thousand
06 Aug, 2024 96.06 97.23 95.4 96.1 138.64 Thousand
05 Aug, 2024 93.43 96.68 91.33 95.85 154.21 Thousand
02 Aug, 2024 96.63 97.5 94.04 96.92 201.1 Thousand
01 Aug, 2024 102.8 102.95 98.32 98.75 228.8 Thousand
31 Jul, 2024 104.17 104.5 102.46 102.84 281.51 Thousand
30 Jul, 2024 104.31 105.21 103.93 104.25 103.12 Thousand
29 Jul, 2024 106.23 106.5 104.08 104.19 130.24 Thousand
26 Jul, 2024 106.67 107.5 105.37 105.72 227.44 Thousand