BOK Financial Corporation (BOKF)

USD 96.04

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 106.67 107.5 105.37 105.72 227.44 Thousand
25 Jul, 2024 105.17 107.32 105.17 105.71 236 Thousand
24 Jul, 2024 106.0 107.21 105.06 105.19 275.51 Thousand
23 Jul, 2024 107.56 107.98 102.0 106.0 227.5 Thousand
22 Jul, 2024 103.25 107.02 102.49 106.79 232.6 Thousand
19 Jul, 2024 102.13 104.33 101.98 103.68 143 Thousand
18 Jul, 2024 103.05 105.65 101.48 102.56 150.4 Thousand
17 Jul, 2024 100.52 104.68 100.52 104.18 172.5 Thousand
16 Jul, 2024 98.94 101.99 98.05 101.99 209.51 Thousand
15 Jul, 2024 96.12 99.0 96.12 98.18 119.3 Thousand