BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.38 | 1.38 | 1.3 | 1.34 | 6400.00 |
| 04 Dec, 2023 | 1.54 | 1.54 | 1.39 | 1.39 | 7600.00 |
| 01 Dec, 2023 | 1.55 | 1.55 | 1.37 | 1.51 | 11.6 Thousand |
| 30 Nov, 2023 | 1.48 | 1.57 | 1.46 | 1.56 | 5300.00 |
| 29 Nov, 2023 | 1.5 | 1.5 | 1.44 | 1.45 | 3300.00 |
| 28 Nov, 2023 | 1.49 | 1.58 | 1.49 | 1.58 | 2900.00 |
| 27 Nov, 2023 | 1.51 | 1.67 | 1.46 | 1.46 | 22.7 Thousand |
| 24 Nov, 2023 | 1.44 | 1.57 | 1.41 | 1.47 | 14.3 Thousand |
| 22 Nov, 2023 | 1.38 | 1.41 | 1.37 | 1.37 | 1500.00 |
| 21 Nov, 2023 | 1.36 | 1.47 | 1.36 | 1.45 | 2100.00 |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU