BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.38 | 1.38 | 1.27 | 1.27 | 900.00 |
| 03 Jan, 2024 | 1.31 | 1.35 | 1.28 | 1.35 | 700.00 |
| 02 Jan, 2024 | 1.22 | 1.32 | 1.22 | 1.28 | 1600.00 |
| 29 Dec, 2023 | 1.33 | 1.42 | 1.21 | 1.21 | 28.3 Thousand |
| 28 Dec, 2023 | 1.25 | 1.35 | 1.25 | 1.27 | 1200.00 |
| 27 Dec, 2023 | 1.37 | 1.37 | 1.27 | 1.28 | 4400.00 |
| 26 Dec, 2023 | 1.23 | 1.37 | 1.22 | 1.3 | 44.7 Thousand |
| 22 Dec, 2023 | 1.26 | 1.32 | 1.25 | 1.25 | 11.1 Thousand |
| 21 Dec, 2023 | 1.3 | 1.37 | 1.3 | 1.37 | 1700.00 |
| 20 Dec, 2023 | 1.35 | 1.46 | 1.35 | 1.38 | 800.00 |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU