BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.18 | 1.3 | 1.15 | 1.24 | 3578.00 |
| 01 Feb, 2024 | 1.22 | 1.34 | 1.13 | 1.23 | 24.33 Thousand |
| 31 Jan, 2024 | 1.28 | 1.35 | 1.11 | 1.12 | 42.3 Thousand |
| 30 Jan, 2024 | 1.16 | 1.33 | 1.15 | 1.33 | 3500.00 |
| 29 Jan, 2024 | 1.22 | 1.24 | 1.17 | 1.17 | 2429.00 |
| 26 Jan, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 27.03 Thousand |
| 25 Jan, 2024 | 1.15 | 1.35 | 1.15 | 1.2 | 5839.00 |
| 24 Jan, 2024 | 1.11 | 1.19 | 1.11 | 1.11 | 4600.00 |
| 23 Jan, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 10 Thousand |
| 22 Jan, 2024 | 1.24 | 1.24 | 1.11 | 1.11 | 20 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU