BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.49 | 1.72 | 1.46 | 1.72 | 1100.00 |
| 03 Nov, 2023 | 1.64 | 1.64 | 1.48 | 1.62 | 6000.00 |
| 02 Nov, 2023 | 1.63 | 1.7 | 1.63 | 1.68 | 1400.00 |
| 01 Nov, 2023 | 1.63 | 1.72 | 1.57 | 1.65 | 16.3 Thousand |
| 31 Oct, 2023 | 1.68 | 1.68 | 1.55 | 1.61 | 900.00 |
| 30 Oct, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 300.00 |
| 27 Oct, 2023 | 1.55 | 1.65 | 1.55 | 1.56 | 5200.00 |
| 26 Oct, 2023 | 1.5 | 1.71 | 1.5 | 1.52 | 39.2 Thousand |
| 25 Oct, 2023 | 1.54 | 1.64 | 1.5 | 1.64 | 10.7 Thousand |
| 24 Oct, 2023 | 1.73 | 1.74 | 1.6 | 1.6 | 1500.00 |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU