BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.52 | 1.64 | 1.52 | 1.52 | 102.41 Thousand |
| 28 May, 2024 | 1.52 | 1.67 | 1.52 | 1.58 | 66.54 Thousand |
| 24 May, 2024 | 1.52 | 1.68 | 1.52 | 1.6 | 379.44 Thousand |
| 23 May, 2024 | 1.55 | 1.6 | 1.52 | 1.53 | 11 Thousand |
| 22 May, 2024 | 1.62 | 1.65 | 1.52 | 1.52 | 69.52 Thousand |
| 21 May, 2024 | 1.74 | 1.79 | 1.62 | 1.66 | 72.38 Thousand |
| 20 May, 2024 | 1.73 | 1.78 | 1.73 | 1.73 | 51.04 Thousand |
| 17 May, 2024 | 1.75 | 1.79 | 1.73 | 1.78 | 60.64 Thousand |
| 16 May, 2024 | 1.83 | 1.89 | 1.75 | 1.8 | 62.78 Thousand |
| 15 May, 2024 | 1.83 | 2.15 | 1.83 | 1.84 | 167.71 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU