BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.42 | 1.54 | 1.39 | 1.52 | 17.29 Thousand |
| 11 Jun, 2024 | 1.35 | 1.42 | 1.35 | 1.42 | 12.58 Thousand |
| 10 Jun, 2024 | 1.41 | 1.42 | 1.33 | 1.35 | 41.27 Thousand |
| 07 Jun, 2024 | 1.49 | 1.5 | 1.36 | 1.4 | 27.58 Thousand |
| 06 Jun, 2024 | 1.48 | 1.54 | 1.41 | 1.5 | 15.74 Thousand |
| 05 Jun, 2024 | 1.52 | 1.55 | 1.48 | 1.54 | 23.77 Thousand |
| 04 Jun, 2024 | 1.56 | 1.56 | 1.47 | 1.52 | 19.49 Thousand |
| 03 Jun, 2024 | 1.63 | 1.64 | 1.56 | 1.57 | 26.21 Thousand |
| 31 May, 2024 | 1.45 | 1.64 | 1.45 | 1.54 | 47.42 Thousand |
| 30 May, 2024 | 1.59 | 1.6 | 1.33 | 1.46 | 69.06 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU