BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.82 | 0.82 | 0.68 | 0.68 | 1.44 Million |
| 26 Jun, 2024 | 1.64 | 1.85 | 1.29 | 1.31 | 287.44 Thousand |
| 25 Jun, 2024 | 1.49 | 1.69 | 1.45 | 1.46 | 84.97 Thousand |
| 24 Jun, 2024 | 1.47 | 1.53 | 1.38 | 1.53 | 53.71 Thousand |
| 21 Jun, 2024 | 1.44 | 1.56 | 1.35 | 1.43 | 59.08 Thousand |
| 20 Jun, 2024 | 1.55 | 1.55 | 1.42 | 1.55 | 12.67 Thousand |
| 18 Jun, 2024 | 1.49 | 1.59 | 1.45 | 1.52 | 19.74 Thousand |
| 17 Jun, 2024 | 1.49 | 1.63 | 1.41 | 1.43 | 62.21 Thousand |
| 14 Jun, 2024 | 1.42 | 1.47 | 1.42 | 1.45 | 5670.00 |
| 13 Jun, 2024 | 1.56 | 1.63 | 1.44 | 1.49 | 14.09 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU