BranchOut Food Inc. (BOF)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.95 2.51 1.68 2.08 107.43 Million
23 Apr, 2024 1.13 1.25 1.05 1.17 15.09 Thousand
22 Apr, 2024 1.15 1.26 1.1 1.1 8465.00
19 Apr, 2024 1.15 1.16 1.14 1.15 3729.00
18 Apr, 2024 1.1 1.16 1.1 1.13 5635.00
17 Apr, 2024 1.25 1.33 1.16 1.16 4478.00
16 Apr, 2024 1.19 1.2 1.04 1.13 14 Thousand
15 Apr, 2024 1.35 1.36 1.17 1.17 42.44 Thousand
12 Apr, 2024 1.32 1.37 1.3 1.32 34.02 Thousand
11 Apr, 2024 1.35 1.37 1.3 1.32 6409.00